Felix Industries Ltd

  • BSE Code : 535033
  • NSE Symbol : FELIX
  • ISIN : INE901X01013
  • Industry :ENGINEERING

up-arrow 119.60 -13.25(-9.97%)

Open Price ()

130.00

Prev. Close ()

132.85

Volume (No’s)

92,500

Market Cap ()

161.84

Low Price ()

119.60

High Price ()

134.45

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jan 2025 183.05 165.20 165.70 66 58 59.63 224.23
Dec 2024 187.75 139.75 182.95 73 46 65.84 247.57
Nov 2024 236.00 173.25 173.25 91 62 62.35 234.44
Oct 2024 316.80 180.00 216.80 124 59 78.03 293.38
Sep 2024 315.00 234.00 276.70 116 82 99.58 374.43
Aug 2024 314.75 244.00 249.25 115 82 87.31 328.30
Jul 2024 333.30 274.00 310.10 119 94 108.63 408.45
Jun 2024 454.90 292.85 310.65 165 99 108.82 409.17
May 2024 445.00 340.00 435.90 159 104 152.70 574.15
Apr 2024 401.70 307.00 370.35 143 97 122.56 460.83

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew