Invest in IPO

Aurionpro Solutions Ltd

  • BSE Code : 532668
  • NSE Symbol : AURIONPRO
  • ISIN : INE132H01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,464.40 -39.40(-2.62%)

Open Price ()

1,508.00

Prev. Close ()

1,503.80

Volume (No’s)

54,852

Market Cap ()

8,085.47

Low Price ()

1,431.30

High Price ()

1,514.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
25-Apr-2025 1,508.00 1,514.10 1,431.30 1,464.40 54,852 80,112,660.40
24-Apr-2025 1,549.00 1,549.00 1,499.10 1,503.80 58,243 88,371,016.40
23-Apr-2025 1,560.00 1,568.90 1,530.00 1,543.40 28,853 44,632,471.50
22-Apr-2025 1,556.20 1,576.70 1,534.30 1,549.70 25,560 39,700,495.50
21-Apr-2025 1,529.90 1,570.00 1,526.00 1,555.20 34,042 52,657,762.90
17-Apr-2025 1,561.90 1,577.00 1,517.20 1,529.90 25,808 39,478,910.60
16-Apr-2025 1,590.00 1,590.00 1,555.00 1,561.40 25,198 39,506,410.10
15-Apr-2025 1,582.00 1,608.80 1,557.00 1,594.60 50,142 79,459,122.20
11-Apr-2025 1,424.00 1,582.00 1,415.00 1,556.80 226,834 346,957,005.05
09-Apr-2025 1,416.10 1,418.70 1,358.85 1,369.75 28,223 38,923,608.75

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew