Invest in IPO

Aurionpro Solutions Ltd

  • BSE Code : 532668
  • NSE Symbol : AURIONPRO
  • ISIN : INE132H01018
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 1,464.40 -39.40(-2.62%)

Open Price ()

1,508.00

Prev. Close ()

1,503.80

Volume (No’s)

54,852

Market Cap ()

8,085.47

Low Price ()

1,431.30

High Price ()

1,514.10

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 1,653.40 1,285.00 1,604.20 236 173 228.81 8,857.35
Feb 2025 1,611.00 1,249.40 1,358.85 237 164 193.82 7,502.69
Jan 2025 1,881.85 1,347.60 1,494.75 279 182 213.20 8,253.04
Dec 2024 1,909.80 1,537.30 1,706.55 290 205 243.41 9,422.46
Nov 2024 1,747.00 1,511.00 1,633.25 263 213 232.96 9,017.75
Oct 2024 1,783.10 1,423.55 1,654.85 267 184 236.04 9,137.01
Sep 2024 1,970.00 1,609.90 1,636.05 296 227 233.36 9,033.21
Aug 2024 1,989.95 1,482.00 1,935.10 294 193 276.01 10,684.37
Jul 2024 1,764.40 1,365.00 1,619.70 256 191 231.02 8,942.94
Jun 2024 1,524.88 1,024.00 1,363.85 232 194 194.53 7,530.30

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew