Zaggle Prepaid Ocean Services Ltd

  • BSE Code : 543985
  • NSE Symbol : ZAGGLE
  • ISIN : INE07K301024
  • Industry :COMPUTERS - SOFTWARE - MEDIUM / SMALL

up-arrow 486.70 -25.60(-5.00%)

Open Price ()

518.30

Prev. Close ()

512.30

Volume (No’s)

345,159

Market Cap ()

6,531.77

Low Price ()

486.70

High Price ()

518.30

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Dec 2024 597.00 481.00 519.35 172 129 158.52 6,969.95
Nov 2024 513.85 407.05 504.65 148 112 140.98 6,198.92
Oct 2024 467.30 395.60 430.75 132 104 120.34 5,291.16
Sep 2024 493.00 337.20 436.80 145 90 121.80 5,355.46
Aug 2024 394.60 319.90 353.80 120 89 98.65 4,337.83
Jul 2024 353.60 268.20 335.75 104 68 93.62 4,116.52
Jun 2024 313.10 235.00 283.25 91 59 78.90 3,469.32
May 2024 338.05 264.45 271.25 101 72 75.56 3,322.34
Apr 2024 316.05 267.55 301.15 92 74 83.89 3,688.56
Mar 2024 391.65 275.55 287.45 112 76 80.07 3,520.76

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew