Invest in IPO
About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Old Backoffice Login
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Old Backoffice Login
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Old Backoffice Login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
NFT100LQ15
NFT100LV30
NFT50EQWT
NIFTY
CNXSERVICE
CNXCONSUMP
CNXFINANCE
NFTYFS2550
PSUBANK
BANKNIFTY
CNX_MNC
CNX100
CNXINFRAST
CNXAUTO
NFT100EQWT
NIFTY50V20
NFTYTATA25
NFTPVTBANK
NFTYALV30
NFTY100ESG
NFTYMIDCPS
CNXPHARMA
CNXDividen
CNXMETAL
NFTMIDLQ15
NFTQULTY30
NFTY200M30
CNX200
NIFTYJR
NFTYHEALTH
CNX_PSE
CNX_IT
NFTYLM250
NSE
NI15
NFTYOILGAS
NFTY200A30
CNX_FMCG
CNXCOMMODI
NFTYINDMFG
CNXMIDCAP
CPSE
NFTY200Q30
NFTYMC150
NF500M5025
CNXENERGY
CNX500
CNXMID50
NFMC150M50
NFTYTOTMKT
CNXREALTY
NFTM150Q50
NFTMICC250
CNXMEDIA
CNXALPHAIN
CNXSMALLCA
NFTYMSC400
NMIF503020
NFTDIGITAL
NFTYSC250
NFTYMIDSMH
NFTYSC50
NMIM503020
NFTYCD
Advances
Declines
Unchanged
As on 17 April 2025, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Jindal Steel
882.80
854.05
3.37
146,066.00
APL Apollo Tubes
1587.75
1567.10
1.32
260,992.00
Natl. Aluminium
152.95
151.25
1.12
644,396.00
Jindal Stain.
561.55
558.65
0.52
17,517.00
Hindustan Zinc
439.95
437.85
0.48
89,648.00
Vedanta
400.00
398.55
0.36
264,792.00
Lloyds Metals
1286.35
1282.75
0.28
18,007.00
Hindustan Copper
210.40
209.85
0.26
473,590.00
NMDC
65.90
65.75
0.23
1,187,811.00
Tata Steel
137.15
136.95
0.15
1,378,982.00