About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
EQUITY
/
TOP LOSERS
LOSERS
(
NSE
- NIFTY
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
NFTY100ESG
NFTY200Q30
NFTYALV30
NFTYCD
NFTYOILGAS
NFTM150Q50
NFTYFS2550
NFTY200M30
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NFTY200A30
NFMC150M50
NFTYMIDSMH
NMIM503020
NMIF503020
No Group
Market Cap Category
Large Cap
Mid Cap
Small Cap
Industry
Glass & Glass Products
Cables
Stock/ Commodity Brokers
Telecomm Equipment & Infra Services
Bearings
Financial Services
Auto Ancillaries
Construction
Petrochemicals
Plantation & Plantation Products
Oil Drill/Allied
Refineries
Insurance
Diversified
Shipping
E-Commerce/App based Aggregator
Ceramic Products
Infrastructure Developers & Operators
Paints/Varnish
Leather
Capital Goods - Electrical Equipment
Edible Oil
Ferro Alloys
Railways
Power Infrastructure
Entertainment
Sugar
Real Estate Investment Trusts
Banks
Tobacco Products
Trading
Dry cells
FMCG
Tyres
Computer Education
Ship Building
Marine Port & Services
Aerospace & Defence
Power Generation & Distribution
Retail
Cement
Cement - Products
Miscellaneous
Alcoholic Beverages
Engineering
Fertilizers
Media - Print/Television/Radio
Textiles
Electronics
Air Transport Service
Hotels & Restaurants
Packaging
Credit Rating Agencies
Gas Distribution
Infrastructure Investment Trusts
Plywood Boards/Laminates
IT - Software
Consumer Durables
Crude Oil & Natural Gas
IT - Hardware
Non Ferrous Metals
Quick Service Restaurant
Agro Chemicals
Capital Goods-Non Electrical Equipment
Plastic products
Castings, Forgings & Fastners
Chemicals
Refractories
Diamond, Gems and Jewellery
Finance
Realty
Telecomm-Service
Automobile
Logistics
Paper
Pharmaceuticals
Readymade Garments/ Apparells
Printing & Stationery
Healthcare
Steel
ETF
Mining & Mineral products
Education
Reset
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
NFTY100ESG
NFTY200Q30
NFTYALV30
NFTYCD
NFTYOILGAS
NFTM150Q50
NFTYFS2550
NFTY200M30
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NFTY200A30
NFMC150M50
NFTYMIDSMH
NMIM503020
NMIF503020
Select Type
Group
Market Cap Category
Industry
Select Type
1D
1W
1M
1Y
3Y
As on 12 November 2024, EOD
Company Name
LTP (
₹
)
Prev. Close (
₹
)
Chg (
₹
)
Chg(%)
Day High (
₹
)
Day Low (
₹
)
Volume (Nos)
Britannia Inds.
5027.55
5434.65
-407.10
-7.49
5426.90
5005.00
2,441,209
Bharat Electron
290.15
299.75
-9.60
-3.20
300.85
287.30
14,292,965
NTPC
380.30
392.55
-12.25
-3.12
394.80
379.05
10,549,517
HDFC Bank
1718.20
1766.30
-48.10
-2.72
1775.00
1708.65
15,697,703
Asian Paints
2474.85
2543.10
-68.25
-2.68
2535.00
2470.00
3,445,983
St Bk of India
826.70
847.65
-20.95
-2.47
853.40
824.30
11,350,729
Tata Motors
784.85
804.70
-19.85
-2.47
813.10
783.05
16,526,921
Bajaj Auto
9678.70
9919.35
-240.65
-2.43
9999.00
9662.00
316,606
Shriram Finance
2931.20
2999.45
-68.25
-2.28
3025.35
2922.65
1,086,132
Maruti Suzuki
11143.10
11399.70
-256.60
-2.25
11516.90
11107.25
549,747
1
2
3
...