YOU ARE ON :

HOME /
EQUITY /
Rising VolDel Falling Price

Rising VolDel Falling Price

(NSE- NIFTY)

As on 20 December 2024, EOD

Company Name	18-Dec-2024			19-Dec-2024			20-Dec-2024			Fall in Price(%)
	Traded Qty	Del.Vol	Price(₹)	Traded Qty	Del.Vol	Price(₹)	Traded Qty	Del.Vol	Price(₹)
Bajaj Finance	727514	439536	7074.45	907675	504296	6918.55	2700019	1810526	6848.25	-3.20
Bajaj Finserv	952592	527871	1630.75	1681562	850126	1589.55	1806341	931473	1569.65	-3.75
Bharti Airtel	3905144	2619387	1601.90	5865855	3569548	1600.30	9738879	5670772	1578.10	-1.49
Grasim Inds	369646	182752	2594.15	510040	260204	2539.05	734974	473164	2488.70	-4.06
Hindalco Inds.	3753662	2114410	633.00	5198027	2696485	629.35	5964142	3503986	622.65	-1.64
IndusInd Bank	2958191	1566478	965.20	3665813	1693102	964.40	4466131	1964899	929.45	-3.70
Infosys	3064095	1896034	1979.15	5323592	2924678	1946.20	11056720	6160693	1922.15	-2.88
ITC	12365167	6317433	470.50	14599270	8470164	466.55	19481288	10233036	464.65	-1.24
JSW Steel	1612799	554524	946.85	1926448	744176	925.95	29003345	22344705	917.35	-3.12
Kotak Mah. Bank	3529430	2507467	1780.00	4074080	3015670	1762.10	14685688	11589230	1743.55	-2.05

12

NIFTY:23,587.50 Up arrow

-364.20(-1.52%)

SENSEX:79,218.05 Up arrow

-1,176.46(-1.49%)