About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Backoffice New (Client/Branch)
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Retirement Calculator
Compound Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Value Stocks
Stock Stack
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Demat your MF Units
Insta Options
Trade Bridge
Zone Connect
Region Connect
Only MF EKYC
Value Stocks
Stock Stack
Blog
YOU ARE ON :
HOME
/
EQUITY /
Highest/Lowest Delivery
New Highs
(
NSE
- NIFTY
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFINDDEFE
NFTY200A30
NFMC150M50
NFTYMIDSMH
NMIM503020
NMIF503020
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NTYS250Q50
NFTY200V30
NFTY500EQW
NY500MMQ50
NIFTYEVNAA
NY500LMSEW
NFTY500Q50
N500MQVL50
No Group
Market Cap Category
Large Cap
Mid Cap
Small Cap
Industry
Reset
BSE
NSE
NSE Indices
NIFTY
NIFTYJR
CNX500
MIDCAP200
CNX_IT
BANKNIFTY
CNXENERGY
CNXPHARMA
CNXMIDCAP
CNX100
CNXINFRAST
CNXREALTY
PSUBANK
CNXMID50
CNX_MNC
CNX_FMCG
CNX_IBG
CNX_MILLEN
CNX_PSE
NSEBANK
CNXSERVICE
CNXSMALLCA
CNXCONSUMP
CNXAUTO
CNXMETAL
CNX200
CNXMEDIA
CNXCOMMODI
CNXFINANCE
CNXDIVIDEN
CNXLOWVOLA
CNXHIGHBET
CNXALPHAIN
NFT100LQ15
CPSE
NIFTY50V20
NI15
NFT100EQWT
NFTMIDLQ15
NFTQULTY30
NFTPVTBANK
NFT50EQWT
NFT100LV30
NFTYTATA25
NQLOWVOL30
NIFVALUE50
NFTYLM250
NFTYMC150
NFTYMSC400
NFTYSC50
NFTYSC250
ENHANCE250
NFTY100ESG
NFTY200Q30
NLOWVOLATI
ALPHAQUVAL
NFTYALV30
NFTYCD
NFTYOILGAS
NFTY100A30
NFTM150Q50
NFTYFS2550
NFTY200M30
NI100ESGSE
NFTYHEALTH
NF500M5025
NFTYINDMFG
NFTYMIDCPS
NFTMICC250
NFTDIGITAL
NFTYTOTMKT
NIFINDDEFE
NFTY200A30
NFMC150M50
NFTYMIDSMH
NMIM503020
NMIF503020
NIFINDTOUR
NIFCAPMARK
NIF500MO50
NMS400MQ10
NS250MQ100
NIFTYINACN
NTYS250Q50
NFTY200V30
NFTY500EQW
NY500MMQ50
NIFTYEVNAA
NY500LMSEW
NFTY500Q50
N500MQVL50
Select Type
Group
Market Cap Category
Industry
Select Type
Highest
Lowest
As on 22 August 2025, EOD
Company Name
Traded Volume
Delivery Volume
Del to Trd Vol
Last Price (
₹
)
Asian Paints Ltd
781082
573372
73.41
2566.60
Axis Bank Ltd
6459262
4573901
70.81
1078.90
Kotak Mahindra Bank Ltd
2898787
2037967
70.30
2017.80
Power Grid Corporation of India Ltd
7389271
5074906
68.68
284.00
Titan Company Ltd
673486
461552
68.53
3616.30
Apollo Hospitals Enterprise Ltd
482016
330041
68.47
7926.50
Bharti Airtel Ltd
3376913
2265431
67.09
1929.90
NTPC Ltd
11135121
7468121
67.07
338.80
UltraTech Cement Ltd
155457
104106
66.97
12870.00
JSW Steel Ltd
2069244
1367898
66.11
1071.80
ITC Ltd
15028966
9738849
64.80
405.55
Eicher Motors Ltd
499089
323134
64.74
5975.00
Sun Pharmaceutical Industries Ltd
1727099
1111104
64.33
1640.20
Infosys Ltd
6565539
4217557
64.24
1496.40
Mahindra & Mahindra Ltd
1964795
1262106
64.24
3375.10
Hindustan Unilever Ltd
2235686
1434863
64.18
2648.00
HDFC Bank Ltd
6219925
3938606
63.32
1991.20
Maruti Suzuki India Ltd
513460
324094
63.12
14280.00
Tata Consultancy Services Ltd
3230726
2028606
62.79
3102.60
ICICI Bank Ltd
6238645
3899947
62.51
1446.00
1
2
3