About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Insurance
PMS
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Insurance
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in rights issue
Invest in bonds
Online mutual fund
Margin Calculator
Client dashboard login
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
PSUBANK
BANKNIFTY
CNXPHARMA
NIFTY50V20
NFTY200M30
NFT100LV30
NFTMIDLQ15
NFTYHEALTH
CNXDividen
NFTYALV30
NFTYOILGAS
NFTYTATA25
NFTY200Q30
CNX_PSE
CNXREALTY
NI15
CNXMEDIA
NFTQULTY30
CNXINFRAST
NFTY200A30
NIFTY
NFT50EQWT
NFTYINDMFG
NSE
CNXMID50
CNXMETAL
CNX_MNC
CNXSERVICE
NMIM503020
NFTYMIDSMH
CNXSMALLCA
NFTY100ESG
NFTYSC250
NFTYSC50
CNXALPHAIN
CNX500
NF500M5025
NFTYMSC400
NFT100EQWT
CNX100
NFTYMIDCPS
NFTYTOTMKT
CNX200
CNX_IT
CNXENERGY
NFTM150Q50
NFTYLM250
CNXMIDCAP
NFTMICC250
NMIF503020
NFTYMC150
CNXAUTO
NFMC150M50
NFT100LQ15
NFTDIGITAL
NFTYCD
NIFTYJR
CNXCONSUMP
CNXFINANCE
NFTYFS2550
CPSE
CNXCOMMODI
CNX_FMCG
NFTPVTBANK
Advances
Declines
Unchanged
As on 18 May 2024, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
Tata Power Co.
441.25
436.30
1.13
343,215.00
Tata Motors
952.95
945.75
0.76
249,036.00
Voltas
1296.40
1288.70
0.60
7,397.00
Tata Motors-DVR
640.25
636.45
0.60
8,442.00
TCS
3850.00
3833.95
0.42
4,203.00
Tata Steel
167.90
167.25
0.39
140,506.00
Trent
4643.15
4634.45
0.19
2,398.00
Tata Consumer
1094.95
1093.50
0.13
2,290.00