About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME /
EQUITY /
Advances & Declines Details
Advances & Declines Details
(
BSE
)
Daily Market Tracker
Top Gainers
Top Losers
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down)
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII TRADING ACTIVITY
Market Analysis
Live Indices
5 Days Up/Down
Highest/Lowest Delivery
Rising VDP
Rising VolDelFallPrice
Bullish Reversal
Mega Movers
Super Movers
Weekly Movers
Monthly Movers
Most Active
Volume Shockers
Daily Market Tracker
Market Analysis
Top Gainers
Top Loser
Hourly Gainers/Losers
52Week High/Low
Advance and Decline
New High New Low
Value Toppers / Volume Toppers
Contribution to Index
Out Performers / Under Performers
Only Buyers / Only Sellers
Unusual Volume (Up / Down )
Bulk Deals EOD
Block Deals EOD
Index Movers
Sector Watch
Index Constituents
Historical Returns
FII & DII Trading Activity
BSE
NSE
NFT50EQWT
NIFTY
NFTQULTY30
NFT100LV30
NFTY200M30
NFTY200Q30
NFTYALV30
NFTYHEALTH
NIFTY50V20
CNX_PSE
CNXAUTO
NFTDIGITAL
NFTMIDLQ15
NFTY200A30
NFTYOILGAS
NFTY100ESG
CNXDividen
BANKNIFTY
PSUBANK
CPSE
CNXREALTY
NFTPVTBANK
NFTYTATA25
NFT100EQWT
CNX100
CNXMETAL
CNXSERVICE
NMIM503020
CNX200
NFTYINDMFG
NFTYMIDCPS
CNXMID50
CNX_MNC
CNXCONSUMP
NFTYLM250
NMIF503020
CNXMIDCAP
CNXPHARMA
CNXENERGY
CNX_FMCG
NIFTYJR
NFTYMIDSMH
NFTYMC150
NFMC150M50
NFTM150Q50
NF500M5025
CNX500
CNXCOMMODI
NFTYTOTMKT
NFTYMSC400
CNXALPHAIN
NFTYSC50
NFTYSC250
CNXSMALLCA
NSE
NFTMICC250
NFTYCD
CNXMEDIA
NFT100LQ15
CNX_IT
CNXFINANCE
CNXINFRAST
NFTYFS2550
NI15
Advances
Declines
Unchanged
As on 22 November 2024, EOD
Company Name
Current (
₹
)
Prev. Close (
₹
)
Chg %
Volume (Nos)
St Bk of India
816.05
780.85
4.51
1,534,393.00
TCS
4245.75
4077.25
4.13
228,392.00
ITC
475.05
457.15
3.92
614,471.00
Infosys
1902.95
1834.20
3.75
383,445.00
Power Grid Corpn
337.00
325.80
3.44
5,493,654.00
HCL Technologies
1899.05
1836.10
3.43
82,273.00
Tech Mahindra
1747.70
1701.30
2.73
168,722.00
NTPC
365.70
356.10
2.70
506,078.00
Wipro
571.40
557.20
2.55
1,099,389.00
Grasim Inds
2597.55
2534.45
2.49
7,906.00
1
2