About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
COMMODITY /
GET QUOTES
GET QUOTES
Commodity
Gainers & Losers
Top Traded Value
Advance Decline
Closing Commodity Prices
Technical Charts
Volume / Value Toppers
Commodity News
Commodity Commentary
Get Quotes
Gainers & Losers
Top Traded Value
Advance Decline
Closing Commodity Prices
Technical Charts
Volume / Value Toppers
Commodity News
Commodity Commentary
Get Quotes
Select Exchange
MCX
NCDEX
Select Symbol
Alumini
Aluminium
Copper
COTTONCNDY
COTTONOIL
Crude oil
Crude Oil Mini
Gold
Gold Guinea
Gold M
Gold Petal
Kapas
Lead
Lead Mini
MCXBULLDEX
Menthaoil
NATGASMINI
Natural Gas
Silver
Silver M
SilverMic Ahmedabad
Zinc
Zinc Mini
Select Expdate
18-Dec-2024
17-Jan-2025
19-Feb-2025
Performance Result
Category
Energy
Symbol
CRUDEOILM
Expiry Date
Dec 18,2024
Unit
10 BBL
Last (
₹
)
6028.00
% Change
+2.07
Previous Close (
₹
)
5906.00
Price Difference
+122.00
Open (
₹
)
5949.00
High (
₹
)
6035.00
Low (
₹
)
5874.00
Volume [No.s](in 000's)
43370
Value (
₹
)
2585353000.00
Open Interest
12808
Performance Result