HB Stockholdings Ltd

  • BSE Code : 532216
  • NSE Symbol : HBSL
  • ISIN : INE550B01022
  • Industry :FINANCE & INVESTMENTS

up-arrow 94.90 -10.55(-10.00%)

Open Price ()

100.00

Prev. Close ()

105.45

Volume (No’s)

59,484

Market Cap ()

75.27

Low Price ()

94.90

High Price ()

103.85

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 109.00 112.45 105.45 105.45 48,954 5,219,542.56
11-Nov-2024 117.17 122.00 117.17 117.17 70,093 8,239,288.97
08-Nov-2024 139.00 139.00 130.19 130.19 12,017 1,616,254.62
07-Nov-2024 140.01 141.00 133.00 137.05 7,365 1,004,933.48
06-Nov-2024 134.00 137.45 130.00 135.01 6,813 916,632.03
05-Nov-2024 136.12 137.70 131.00 132.33 4,263 566,777.78
04-Nov-2024 141.00 141.00 131.01 136.42 9,871 1,314,243.95
01-Nov-2024 138.95 139.00 134.51 137.81 2,774 380,854.41
31-Oct-2024 139.95 139.95 130.22 134.41 3,901 527,440.91
30-Oct-2024 135.19 137.20 132.54 136.87 2,668 359,206.76

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)