HB Stockholdings Ltd

  • BSE Code : 532216
  • NSE Symbol : HBSL
  • ISIN : INE550B01022
  • Industry :FINANCE & INVESTMENTS

up-arrow 94.90 -10.55(-10.00%)

Open Price ()

100.00

Prev. Close ()

105.45

Volume (No’s)

59,463

Market Cap ()

75.27

Low Price ()

94.90

High Price ()

103.85

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 146.75 124.30 139.45 3 2 2.65 99.53
Sep 2024 154.90 134.50 145.00 3 3 2.76 103.50
Aug 2024 187.45 139.30 150.50 4 3 2.86 107.42
Jul 2024 175.55 107.50 175.55 3 2 3.34 125.30
Jun 2024 113.00 89.50 109.53 2 2 2.08 78.18
May 2024 119.51 81.00 92.00 3 1 1.75 65.67
Apr 2024 101.60 80.00 91.40 2 1 1.74 65.24
Mar 2024 92.10 78.35 81.17 2 1 1.54 57.94
Feb 2024 103.89 80.01 93.50 0 0 0.00 66.74
Jan 2024 85.48 72.18 82.26 0 0 0.00 58.71

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)