TV18 Broadcast Ltd

  • BSE Code : 532800
  • NSE Symbol : TV18BRDCST
  • ISIN : INE886H01027
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 45.27 0.00(0.00%)

Open Price ()

42.70

Prev. Close ()

45.27

Volume (No’s)

31,095,065

Market Cap ()

7,760.91

Low Price ()

42.70

High Price ()

45.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Oct-2024 42.70 45.95 42.70 45.27 31,095,065 1,399,765,197.55
14-Oct-2024 44.20 44.20 41.55 42.41 9,904,034 421,853,423.90
11-Oct-2024 41.75 44.15 41.70 43.85 17,037,148 740,601,417.99
10-Oct-2024 42.20 42.30 41.21 41.48 6,332,049 263,307,460.26
09-Oct-2024 41.35 42.50 41.20 41.93 7,829,359 329,600,715.74
08-Oct-2024 40.80 41.59 40.22 41.19 9,905,343 407,217,476.14
07-Oct-2024 43.00 43.10 39.86 40.59 12,221,551 500,186,831.27
04-Oct-2024 43.44 43.57 42.13 42.34 7,605,686 325,267,838.18
03-Oct-2024 44.00 44.61 42.80 43.49 8,598,355 375,234,539.97
01-Oct-2024 44.65 45.69 44.23 44.88 7,021,562 316,819,878.86

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)