TV18 Broadcast Ltd

  • BSE Code : 532800
  • NSE Symbol : TV18BRDCST
  • ISIN : INE886H01027
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 45.27 0.00(0.00%)

Open Price ()

42.70

Prev. Close ()

45.27

Volume (No’s)

31,095,065

Market Cap ()

7,760.91

Low Price ()

42.70

High Price ()

45.95

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Sep 2024 51.70 44.24 44.54 157 130 132.08 7,635.76
Aug 2024 54.26 42.50 51.16 169 125 151.72 8,770.67
Jul 2024 48.59 39.31 47.15 148 107 139.82 8,083.21
Jun 2024 46.10 38.65 41.19 141 109 122.15 7,061.45
May 2024 46.50 41.00 42.06 141 119 124.73 7,210.60
Apr 2024 50.35 44.80 46.14 156 129 136.83 7,910.06
Mar 2024 59.70 44.09 46.09 179 124 136.68 7,901.49
Feb 2024 68.00 55.14 60.04 210 156 178.05 10,293.02
Jan 2024 68.62 51.00 62.67 213 148 185.85 10,743.90
Dec 2023 56.69 43.29 50.47 169 116 149.67 8,652.38

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)