Reliance Home Finance Ltd

  • BSE Code : 540709
  • NSE Symbol : RHFL
  • ISIN : INE217K01011
  • Industry :FINANCE - HOUSING

up-arrow 4.54 0.19(4.37%)

Open Price ()

4.56

Prev. Close ()

4.35

Volume (No’s)

5,298,217

Market Cap ()

220.22

Low Price ()

4.40

High Price ()

4.56

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
20-Dec-2024 4.56 4.56 4.40 4.54 5,298,217 24,098,768.41
19-Dec-2024 4.25 4.35 4.15 4.35 5,048,901 21,633,510.11
18-Dec-2024 4.15 4.15 4.05 4.15 7,883,708 32,672,962.51
17-Dec-2024 3.96 3.96 3.96 3.96 899,156 3,560,657.76
16-Dec-2024 3.78 3.78 3.78 3.78 852,750 3,223,395.00
13-Dec-2024 3.60 3.60 3.60 3.60 776,856 2,796,681.60
12-Dec-2024 3.43 3.43 3.43 3.43 254,387 872,547.41
11-Dec-2024 3.27 3.27 3.27 3.27 202,085 660,817.95
10-Dec-2024 3.12 3.12 3.12 3.12 392,060 1,223,227.20
09-Dec-2024 2.98 2.98 2.98 2.98 336,606 1,003,085.88

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)