Invest in IPO

JSW Steel Ltd

  • BSE Code : 500228
  • NSE Symbol : JSWSTEEL
  • ISIN : INE019A01038
  • Industry :STEEL - LARGE

up-arrow 1,037.80 -1.40(-0.13%)

Open Price ()

1,035.50

Prev. Close ()

1,039.20

Volume (No’s)

605,497

Market Cap ()

254,131.58

Low Price ()

1,029.50

High Price ()

1,043.60

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-Apr-2025 1,051.00 1,053.90 1,028.50 1,039.20 893,969 928,129,223.70
22-Apr-2025 1,060.00 1,060.40 1,037.00 1,044.20 2,153,582 2,250,565,564.70
21-Apr-2025 1,001.00 1,043.80 1,000.50 1,034.00 1,345,056 1,384,119,645.70
17-Apr-2025 996.00 1,008.60 987.10 1,007.20 2,074,019 2,073,926,043.30
16-Apr-2025 1,003.00 1,015.10 992.10 1,009.40 1,281,034 1,283,137,112.70
15-Apr-2025 1,010.00 1,015.70 1,002.20 1,008.00 1,287,903 1,297,359,568.90
11-Apr-2025 972.45 997.00 968.35 990.25 3,641,633 3,596,165,854.35
09-Apr-2025 945.15 953.40 938.05 945.55 1,773,658 1,675,928,844.20
08-Apr-2025 949.35 970.45 933.80 954.60 1,717,533 1,635,133,684.05
07-Apr-2025 906.00 959.00 905.20 930.30 4,581,682 4,266,768,990.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew