Invest in IPO

JSW Steel Ltd

  • BSE Code : 500228
  • NSE Symbol : JSWSTEEL
  • ISIN : INE019A01038
  • Industry :STEEL - LARGE

up-arrow 1,055.90 -0.35(-0.03%)

Open Price ()

1,058.10

Prev. Close ()

1,056.25

Volume (No’s)

878,958

Market Cap ()

258,215.48

Low Price ()

1,046.25

High Price ()

1,066.35

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2025 1,074.15 952.35 1,062.95 33 28 31.97 259,939.53
Feb 2025 990.85 909.45 951.90 30 27 28.63 232,782.76
Jan 2025 959.00 879.60 944.45 29 26 28.41 230,960.90
Dec 2024 1,023.00 896.00 901.30 31 27 27.11 220,408.77
Nov 2024 1,019.25 928.20 966.20 32 28 29.06 236,279.76
Oct 2024 1,063.35 912.95 964.45 33 26 29.01 235,851.81
Sep 2024 1,033.00 911.55 1,030.00 31 27 30.98 251,881.76
Aug 2024 968.40 854.35 940.95 29 25 28.30 230,104.99
Jul 2024 958.95 862.75 927.75 29 26 27.90 226,876.99
Jun 2024 949.65 824.10 931.45 29 24 28.01 227,781.81

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew