Punjab National Bank

  • BSE Code : 532461
  • NSE Symbol : PNB
  • ISIN : INE160A01022
  • Industry :BANKS - PUBLIC SECTOR

up-arrow 102.75 -0.98(-0.94%)

Open Price ()

103.30

Prev. Close ()

103.73

Volume (No’s)

20,222,520

Market Cap ()

119,216.30

Low Price ()

101.50

High Price ()

103.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Nov-2024 105.50 106.34 103.35 103.73 26,013,763 2,720,566,266.98
11-Nov-2024 103.61 106.10 103.25 105.14 29,852,507 3,130,090,227.67
08-Nov-2024 106.95 106.95 104.12 104.79 31,981,183 3,372,460,714.47
07-Nov-2024 106.39 107.90 106.04 106.71 42,209,575 4,511,969,105.98
06-Nov-2024 105.76 107.25 105.21 106.98 59,984,748 6,366,165,120.63
05-Nov-2024 103.73 105.17 102.32 104.71 79,179,075 8,232,802,353.42
04-Nov-2024 100.79 103.98 99.15 103.65 132,269,383 13,420,015,897.35
01-Nov-2024 98.69 101.17 98.61 100.98 23,647,421 2,380,128,934.35
31-Oct-2024 100.00 100.44 96.60 97.90 93,367,752 9,191,882,610.72
30-Oct-2024 101.40 101.90 99.80 99.96 47,768,641 4,789,804,508.31

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)