Punjab National Bank

  • BSE Code : 532461
  • NSE Symbol : PNB
  • ISIN : INE160A01022
  • Industry :BANKS - PUBLIC SECTOR

up-arrow 102.75 -0.98(-0.94%)

Open Price ()

103.30

Prev. Close ()

103.73

Volume (No’s)

20,222,520

Market Cap ()

119,216.30

Low Price ()

101.50

High Price ()

103.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Oct 2024 107.40 92.35 97.85 15 12 13.65 112,458.45
Sep 2024 117.45 103.65 107.15 16 14 14.94 123,146.89
Aug 2024 125.65 111.95 116.45 17 15 15.56 128,223.28
Jul 2024 128.80 112.50 123.95 17 14 16.56 136,481.54
Jun 2024 138.50 106.40 123.25 19 13 16.47 135,710.77
May 2024 142.35 119.00 129.40 20 15 17.29 142,482.54
Apr 2024 142.90 124.95 141.10 19 17 18.85 155,365.43
Mar 2024 133.00 114.15 124.35 18 15 16.62 136,921.98
Feb 2024 132.60 113.70 121.95 59 48 53.59 134,279.33
Jan 2024 114.95 93.40 114.46 51 41 50.30 126,032.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)