MARKET AT A GLANCE

YOU ARE ON :

Today's Markets

  • Live
21-Nov-2024 | 16:00 PM reload
Loading

Advances Declines

  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y

World Markets

Currency

  • Live
{{date}} | {{time}}
  • NSE
  • MCX-SX
CONTRACT LTP () CHG (%) OPEN   
INTEREST
VOLUME  
(CONTRACT)
{{d.product}} - {{d.expdate}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
CONTRACT LTP () CHG (%) OI VOLUME
(000's)   
{{d.product}} {{d.expdate}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
CONTRACT LTP () CHG (%) OI VOLUME
{{d.product}} {{d.expdate}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
CONTRACT LTP () CHG (%) OI VOLUME
{{d.product}} {{d.expdate}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
Loading

Commodities

  • Live
{{date}} | {{time}}
  • MCX
CONTRACT LTP () CHG (%) OPEN   
INTEREST
VOLUME  
(LOTS)
{{d.commname}} {{d.exp_date}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
Contract Name LTP () CHG (%) OI Volume
{{d.commname}} {{d.exp_date}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
Contract Name LTP () CHG (%) OI Volume
{{d.commname}} {{d.exp_date}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
Contract Name LTP () CHG (%) OI Volume
{{d.commname}} {{d.exp_date}} {{d.ltp}} {{d.perchg}} {{d.oi}} {{d.volume}}
Loading

FII & DII Trading Activity

Date Gross Purchase() Gross Sales() Net Purchase/Sales()
21-Oct-2024 11,982.70 14,244.53 -2,261.83
22-Oct-2024 15,579.80 19,558.41 -3,978.61
23-Oct-2024 14,752.71 20,437.34 -5,684.63
24-Oct-2024 12,537.42 17,599.87 -5,062.45
25-Oct-2024 14,209.84 17,246.59 -3,036.75

Heat Map

  • Live

Sorting on % Price change

325.80
3.41 %
10,926.00
1.41 %
1,836.10
0.87 %
140.25
0.57 %
4,059.10
0.49 %
1,834.20
0.47 %
1,734.15
0.43 %
1,139.10
0.36 %
1,703.05
0.23 %
1,250.10
0.11 %
1,741.95
-0.02 %
1,524.95
-0.07 %
1,771.65
-0.20 %
2,210.45
-0.38 %
943.90
-0.40 %
3,482.50
-0.66 %
2,924.00
-0.82 %
10,861.80
-0.97 %
2,383.25
-1.14 %
3,178.70
-1.21 %
773.70
-1.24 %
1,223.20
-1.46 %
1,566.00
-1.82 %
981.70
-1.84 %
6,464.45
-2.08 %
2,429.20
-2.17 %
457.15
-2.18 %
780.85
-2.64 %
356.10
-2.73 %
1,114.70
-13.53 %
Change %
  • > = 4
  • > 3
  • > 2
  • > 1
  • > 0
  • 0
  • < 0
  • < -1
  • < -2
  • < -3
  • < = -4

News

About 16 hours ago
Seasonally industrial production reaches highest l..
About 16 hours ago
Manufacturing companies' sales growth decelerated ..
About 16 hours ago
Unemployment rate in urban areas in India declines..
About 16 hours ago
Construction sector picks up pace, Steel consumpti..

Equities

Market Movements

  • Live
  • BSE
  • NSE
COMPANY LTP () CHG () CHG (%) VOLUME
(Nos)  
{{d.coname}} {{d.closeprice}} {{d.netchg}} {{d.perchg}} {{d.vol_traded}}
COMPANY LTP () CHG () CHG (%) VOLUME
(Nos)  
{{d.coname}} {{d.closeprice}} {{d.netchg}} {{d.perchg}} {{d.vol_traded}}
COMPANY LTP () CHG () CHG (%) VOLUME
((Nos))  
{{d.coname}} {{d.closeprice}} {{d.netchg}} {{d.perchg}} {{d.vol_traded}}
COMPANY LTP () CHG () CHG (%) VALUE  
(₹in Lakh)
{{d.coname}} {{d.closeprice}} {{d.netchg}} {{d.perchg}} {{d.vol_traded}}
COMPANY LTP () CHG () CHG (%) VOLUME
(Nos)  
{{d.coname}} {{d.closeprice}} {{d.netchg}} {{d.perchg}} {{d.vol_traded}}
Loading

Event / Results Calendar

Results

Board Meeting

Dividends

Bonus

AGM

EGM

Splits

Rights

Results

Board Meeting

Dividends

Bonus

AGM

EGM

Splits

Rights

Results

Board Meeting

Dividends

Bonus

AGM

EGM

Splits

Rights

Sector Performance

  • Live

See how various sectors are performing in the stock market today eg. Pharma sector, Finance sector, Media sector,FMCF sector etc.

Top Performing
Under Performing
Loading

Futures & Options

Most Active Contracts

21-Nov-2024 | 15:29 PM
CONTRACT LTP () CHG (%) OPEN   
INTEREST
VOLUME  
(CONTRACT)
MIDCPNIFTY 12,174.55 0.20 1,984,550.00 1,019
MIDCPNIFTY 12,264.70 0.14 18,350.00 6
MIDCPNIFTY 12,203.90 0.02 516,550.00 630

Highest / Lowest in Open Interest

CONTRACT EXPIRY LTP() CHG (%) OPEN INTEREST
CHG (%)
NIFTY 28-Nov-2024 23,350.85 -0.78 0.11
BANKNIFTY 27-Nov-2024 50,470.00 -0.24 -2.63
NIFTY 26-Dec-2024 23,501.00 -0.78 19.13
MIDCPNIFTY 25-Nov-2024 12,174.55 0.20 6.64
BANKNIFTY 24-Dec-2024 50,779.15 -0.22 54.27

Position Built-Up

CONTRACT LTP() CHG (%) OPEN   
INTEREST
OPEN   
INTEREST CHG(%)
VOLUME  
(CONTRACT)
MIDCPNIFTY 12,174.55 0.20 1,984,550 7 1,019,350
MIDCPNIFTY 12,203.90 0.02 516,550 572 629,950
MIDCPNIFTY 12,264.70 0.14 18,350 1 5,650

F & O Market Snapshot

FII Statistics

DATE BUY AMT SELL AMT NET B/S AMT OPEN   
INTEREST VALUE
19-Nov-2024 4623.759765625 2640.23999023438 1,983.52 25695.810546875
18-Nov-2024 2488.8798828125 2136.55004882813 352.33 27219.2109375
14-Nov-2024 3300.89990234375 3706.30004882813 -405.40 26818.189453125
13-Nov-2024 3696.97998046875 5582.8701171875 -1,885.89 25432.640625
12-Nov-2024 2281.39990234375 3015.63989257813 -734.24 24123.169921875

Commodities

Market Action

  • Live
  • 76,570.00
  • 536.00 (0.70%)
  • 21-Nov-2024 | 04:02 PM
  • 90,310.00
  • 221.00 (0.25%)
  • 21-Nov-2024 | 04:02 PM
  • 5,906.00
  • 78.00 (1.34%)
  • 21-Nov-2024 | 04:00 PM
  • 822.45
  • 4.65 (0.57%)
  • 21-Nov-2024 | 04:02 PM
Loading

India Market

  • Live

Advances And Declines

  • Live
CATEGORY ADVANCES DECLINES NO CHANGE RATIO
Bullion 25 1 0 25.00
Energy 13 0 0 100.00
Fibre 1 1 0 1.00
Index 2 0 0 100.00
Metals 5 16 0 0.31

Gainers / Losers

  • Live
COMMODITY LTP () CHG (%) OPEN   
INTEREST ()
VOLUME  
(LOTS)
Natural Gas 285.4 6.49 8703 21,076.00
NATGASMINI 285.3 6.38 4335 11,908.00
NATGASMINI 287.1 5.16 673 1,425.00
Natural Gas 299.5 5.01 17636 24,238.00
Natural Gas 287 5.01 848 1,046.00

Currency

Market Action

  • Live
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • Nov 27 2024
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
  • NSE
  • MCX-SX
  • SPOT
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1W
  • 1M
  • 3M
  • 6M
Loading

India Market

  • Live

Most Active Contracts

  • Live
SYMBOL LTP() CHG (%) OPEN   
INTEREST
VOLUME (CONTRACT)
USDINR - 27-Nov-2024 84.53 0.11 3,521,963 196,109
USDINR - 27-Dec-2024 84.66 0.10 110,625 20,134
EURINR - 27-Nov-2024 89.14 0.03 22,381 3,678
GBPINR - 27-Nov-2024 106.89 0.21 31,553 2,062
USDINR - 29-Jan-2025 84.75 0.06 57,878 1,154

Gainers / Losers

  • Live
SYMBOL EXPIRY LTP () CHG (%) OPEN   
INTEREST
VOLUME  
(CONTRACT)
GBPINR 27-Dec-24 107.20 2.09 0 1
JPYINR 27-Nov-24 54.75 0.52 1,721 114
GBPUSD 27-Dec-24 1.27 0.51 104 0
USDINR 27-Aug-25 85.65 0.29 933 12
GBPINR 27-Nov-24 106.89 0.21 31,553 2,062

Mutual Funds

Top Performing Mutual Funds

Buy as LUMPSUM Buy as SIP
RETURNS (%)
FUND NAV() 1 WEEK 1 MONTH 6 MONTHS 1 YEAR 3 YEAR 5 YEAR ACTION

No data available

New-Fund Offer

SCHEME OPEN CLOSE MIN. INVT()
PGIM India Healthcare Fund - R.. 19-Nov-2024 03-Dec-2024 5,000.00
Shriram Multi Sector Rotation .. 18-Nov-2024 02-Dec-2024 500.00
ICICI Pru Equity Minimum Varia.. 18-Nov-2024 02-Dec-2024 5,000.00
Bandhan Nifty 200 Quality 30 I.. 18-Nov-2024 29-Nov-2024 1,000.00
Nippon India Nifty Realty Inde.. 14-Nov-2024 28-Nov-2024 1,000.00

Mutual Fund News

About 16 hours ago
Axis MF announces Income Distribution cum capital withdrawal (IDCW) under Four s..
About 16 hours ago
HDFC MF announces Income Distribution cum capital withdrawal (IDCW) under its sc..
About 16 hours ago
Kotak Equity Arbitrage Fund announces Income Distribution cum capital withdrawal..
About 2 days ago
Aditya Birla MF announces Income Distribution cum capital withdrawal (IDCW) unde..

IPO

IPO's Statistics

COMPANY ISSUE TYPE OFFER PRICE () OPEN DATE CLOSE DATE
Enviro Infra En.. (Book Built Portion) 140-148 22-Nov-24 26-Nov-24
C2C Advanced Sy.. Book Building - SME 214-226 22-Nov-24 26-Nov-24
Rajesh Power Se.. Book Building - SME 319-335 25-Nov-24 27-Nov-24
Rajputana Biodi.. Book Building - SME 123-130 26-Nov-24 28-Nov-24
Apex Ecotech Lt.. Book Building - SME 71-73 27-Nov-24 29-Nov-24

Best / Worst Performing IPOs

COMPANY LISTING DATE LISTING PRICE () OFFER PRICE () LTP () HIGH () LOW () VOLUME (Nos) CHNG (%)
Trident Techlab.. 29-Dec-23 98.15 35.00 940.65 900.00 860.70 70,375 2587.57
Owais Metal 04-Mar-24 250.00 87.00 1205.30 1205.00 1190.00 11,900 1285.40
Australian Prem 18-Jan-24 140.00 54.00 508.10 508.10 504.95 18,250 840.93
Alpex Solar 15-Feb-24 329.00 115.00 836.80 870.00 831.00 77,800 627.65
TAC Infosec 05-Apr-24 290.00 106.00 757.65 757.65 757.65 16,600 614.76

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)