About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
DERIVATIVES /
VALUE TOPPERS
VALUE TOPPERS
Derivative Analysis
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Futures & Options
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Derivative Analysis
Futures & Options
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Futures
Options
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Select Expiry
28-Jan-2025
30-Jan-2025
31-Jan-2025
Instrument Type
Symbol
Exp Date
Last Price(
₹
)
Change (
₹
)
OI
Change(%)
Volume(in '000s)
Value(in '000s)
FUTIDX
NIFTY
28-Nov-2024
23,371.80
-163.00
11,652
4,295
100,287,182.04
FUTIDX
BANKNIFTY
27-Nov-2024
50,447.55
-143.35
2,657
1,959
98,858,242.37
FUTSTK
ADANIENT
28-Nov-2024
2,298.90
-520.65
20,030
19,791
46,680,324.09
FUTSTK
SBIN
28-Nov-2024
780.55
-22.10
123,071
47,724
37,379,823.00
FUTSTK
HDFCBANK
28-Nov-2024
1,739.25
-0.50
141,978
18,245
31,809,460.10
FUTIDX
BANKNIFTY
24-Dec-2024
50,765.30
-124.50
590
595
30,026,551.76
FUTSTK
ADANIPORTS
28-Nov-2024
1,139.30
-149.40
26,948
23,653
27,165,700.20
FUTSTK
RELIANCE
28-Nov-2024
1,222.00
-23.10
154,253
18,683
22,827,823.55
FUTIDX
NIFTY
26-Dec-2024
23,521.85
-164.20
2,142
946
22,093,218.28
FUTSTK
ICICIBANK
28-Nov-2024
1,254.55
6.75
87,873
16,426
20,565,602.40
1
2
3
...