About Us
Fund Transfer
Partner With Us
Support
Login
Arihant Plus Web trading
Client Backoffice
Branch Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Fund Transfer
Login
Arihant Plus Web trading
Client Backoffice
Branch Backoffice
Invest in MF
Invest in IPO
REKYC
Open an Account
Omnesys Web trading
Arihant Aero(ODIN)
Client Backoffice
Invest in IPO
REKYC
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
FPI
Merchant Banking
Institutional Broking
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Crorepati Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video Demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
Arihant Plus Web Trading
Arihant CONNECT
Blog
Login
Open an Acount
Invest
Equity
Fixed Income
National Pension Scheme
IPO
Mutual Funds
Products & Services
Trade
Currency
Commodity
FPI
Merchant Banking
Trading Platforms
Depository
Demat Services
Watch Markets
Equity
Derivatives
Mutual Funds
Commodity
Currency
PMS
MTF
Become a Partner
Business Partner
IPO Login (Sub-broker)
Knowledge Center
EMI Calculator
SIP Calculator
Margin Calculator
Stock Market Courses
Research
About Us
Who we are
Investor Relations
Awards
Media Kit
Careers
Support
Forms & Applications
Contact Us
Video demos
Help Center
Pricing
Quick Links
Fund transfer
Invest in IPO
Invest in bonds
Online mutual fund
Backoffice login
Re-KYC
Refer & Earn
e-Voting
Arihant Plus Web Trading
Wealth Basket trading
Arihant CONNECT
Blog
YOU ARE ON :
HOME
/
DERIVATIVES /
VALUE TOPPERS
VALUE TOPPERS
Derivative Analysis
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Futures & Options
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Derivative Analysis
Futures & Options
Value Toppers
Volume Toppers
Stock Premium Discount
Put Call Ratio
List of Underlying
Daily Settlement Price
Derivative News
FII Statistics
FII & DII TRADING ACTIVITY
Top Gainers
Top Losers
Most active Contracts
Highest in OI
Lowest in OI
Position Built Up
Option Chains
Open Interest
Futures
Options
All Futures
NIFTY Futures
BANKNIFTY Futures
CNXIT Futures
STOCK Futures
Select Expiry
25-Feb-2025
27-Feb-2025
Instrument Type
Symbol
Exp Date
Last Price(
₹
)
Change (
₹
)
OI
Change(%)
Volume(in '000s)
Value(in '000s)
FUTIDX
NIFTY
26-Dec-2024
23,641.70
-377.10
10,499
7,738
182,510,640.00
FUTIDX
BANKNIFTY
24-Dec-2024
50,832.25
-917.45
2,067
2,263
114,844,720.37
FUTSTK
HDFCBANK
26-Dec-2024
1,778.00
-19.60
69,877
51,228
90,750,579.15
FUTSTK
HDFCBANK
30-Jan-2025
1,792.00
-19.75
55,490
40,096
71,029,266.83
FUTIDX
NIFTY
30-Jan-2025
23,806.40
-398.05
3,516
2,764
65,189,363.44
FUTSTK
ICICIBANK
26-Dec-2024
1,290.10
-0.20
48,923
47,426
61,103,271.88
FUTSTK
RELIANCE
26-Dec-2024
1,208.90
-26.15
126,270
38,154
45,987,016.20
FUTSTK
ICICIBANK
30-Jan-2025
1,298.15
-1.80
39,516
33,833
43,590,566.04
FUTSTK
INFY
26-Dec-2024
1,926.05
-24.45
27,984
21,019
40,401,286.42
FUTIDX
BANKNIFTY
29-Jan-2025
51,280.00
-885.50
1,061
791
40,174,637.82
1
2
3
...